AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 133500.0 | 133600.0 | 132600.0 | 132600.0 | 6963.00 |
| 26 Feb, 2024 | 132000.0 | 133200.0 | 131900.0 | 133100.0 | 6307.00 |
| 22 Feb, 2024 | 131600.0 | 131900.0 | 130600.0 | 131100.0 | 7639.00 |
| 21 Feb, 2024 | 132800.0 | 132800.0 | 131500.0 | 132200.0 | 5163.00 |
| 20 Feb, 2024 | 132900.0 | 133000.0 | 131700.0 | 132100.0 | 7536.00 |
| 19 Feb, 2024 | 132800.0 | 132900.0 | 131000.0 | 131700.0 | 7762.00 |
| 16 Feb, 2024 | 133700.0 | 133700.0 | 131900.0 | 132300.0 | 6966.00 |
| 15 Feb, 2024 | 134500.0 | 134700.0 | 132800.0 | 133300.0 | 4724.00 |
| 14 Feb, 2024 | 136000.0 | 136200.0 | 134100.0 | 134300.0 | 6252.00 |
| 13 Feb, 2024 | 136000.0 | 136200.0 | 135100.0 | 135900.0 | 4308.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC