AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 142500.0 143800.0 141800.0 143800.0 8652.00
29 Nov, 2023 142500.0 143000.0 142000.0 142400.0 3108.00
28 Nov, 2023 142600.0 143100.0 142500.0 142500.0 3401.00
27 Nov, 2023 142500.0 142800.0 142200.0 142800.0 1617.00
24 Nov, 2023 142500.0 143000.0 142300.0 142400.0 1888.00
22 Nov, 2023 142000.0 142500.0 141600.0 142500.0 3337.00
21 Nov, 2023 142200.0 142600.0 141900.0 142000.0 4433.00
20 Nov, 2023 143100.0 143200.0 141900.0 142300.0 4270.00
17 Nov, 2023 143700.0 143900.0 142600.0 143200.0 3107.00
16 Nov, 2023 143900.0 144000.0 142900.0 144000.0 2796.00