AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 132300.0 | 132700.0 | 131300.0 | 132400.0 | 5744.00 |
| 11 Mar, 2024 | 130800.0 | 132000.0 | 130800.0 | 132000.0 | 5436.00 |
| 08 Mar, 2024 | 131000.0 | 131700.0 | 130400.0 | 130800.0 | 9374.00 |
| 07 Mar, 2024 | 133800.0 | 133900.0 | 131400.0 | 131500.0 | 6488.00 |
| 06 Mar, 2024 | 132700.0 | 133500.0 | 132400.0 | 133500.0 | 5692.00 |
| 05 Mar, 2024 | 132600.0 | 133000.0 | 131500.0 | 132400.0 | 3885.00 |
| 04 Mar, 2024 | 131800.0 | 133100.0 | 131400.0 | 132600.0 | 5972.00 |
| 01 Mar, 2024 | 131700.0 | 131900.0 | 130600.0 | 131200.0 | 5683.00 |
| 29 Feb, 2024 | 133000.0 | 133100.0 | 130700.0 | 131500.0 | 8846.00 |
| 28 Feb, 2024 | 132700.0 | 133400.0 | 132500.0 | 133300.0 | 5636.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC