AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 139700.0 | 140300.0 | 139400.0 | 140000.0 | 5216.00 |
| 26 Mar, 2024 | 140000.0 | 140000.0 | 138400.0 | 139500.0 | 4341.00 |
| 25 Mar, 2024 | 139400.0 | 139400.0 | 138200.0 | 139200.0 | 3721.00 |
| 22 Mar, 2024 | 139300.0 | 139700.0 | 138400.0 | 139400.0 | 6449.00 |
| 21 Mar, 2024 | 137700.0 | 139200.0 | 135300.0 | 139100.0 | 8699.00 |
| 19 Mar, 2024 | 134900.0 | 138600.0 | 134900.0 | 137200.0 | 8265.00 |
| 18 Mar, 2024 | 135600.0 | 135800.0 | 134000.0 | 134400.0 | 7077.00 |
| 15 Mar, 2024 | 133400.0 | 135900.0 | 133300.0 | 135300.0 | 10.67 Thousand |
| 14 Mar, 2024 | 131800.0 | 133100.0 | 131200.0 | 133100.0 | 6823.00 |
| 13 Mar, 2024 | 132400.0 | 132400.0 | 130600.0 | 131500.0 | 5704.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC