AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 138500.0 139000.0 137700.0 137900.0 3381.00
20 Dec, 2023 137900.0 139000.0 137600.0 138800.0 4609.00
19 Dec, 2023 138900.0 139100.0 137500.0 138200.0 7033.00
18 Dec, 2023 139500.0 139500.0 138600.0 138900.0 5033.00
15 Dec, 2023 140000.0 140200.0 139300.0 139500.0 8903.00
14 Dec, 2023 139600.0 140600.0 139300.0 140200.0 5045.00
13 Dec, 2023 140900.0 140900.0 139200.0 139700.0 6268.00
12 Dec, 2023 141600.0 141700.0 140500.0 141000.0 4897.00
11 Dec, 2023 142100.0 142200.0 141300.0 141600.0 2692.00
08 Dec, 2023 141300.0 142100.0 141000.0 142100.0 7389.00