AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 137900.0 | 137900.0 | 136500.0 | 137400.0 | 2301.00 |
| 23 Apr, 2024 | 137900.0 | 138500.0 | 136800.0 | 137200.0 | 4234.00 |
| 22 Apr, 2024 | 136200.0 | 137400.0 | 135900.0 | 136800.0 | 3800.00 |
| 19 Apr, 2024 | 136000.0 | 136300.0 | 134700.0 | 135600.0 | 4143.00 |
| 18 Apr, 2024 | 136600.0 | 137100.0 | 136000.0 | 136000.0 | 2838.00 |
| 17 Apr, 2024 | 136600.0 | 137000.0 | 135700.0 | 136600.0 | 3827.00 |
| 16 Apr, 2024 | 136200.0 | 137400.0 | 136000.0 | 136100.0 | 4830.00 |
| 15 Apr, 2024 | 135300.0 | 136500.0 | 135200.0 | 136100.0 | 3388.00 |
| 12 Apr, 2024 | 138100.0 | 138100.0 | 135100.0 | 135700.0 | 5782.00 |
| 11 Apr, 2024 | 136600.0 | 138100.0 | 136200.0 | 137900.0 | 4409.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC