AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 138400.0 139400.0 138200.0 138900.0 5417.00
30 Jan, 2024 138800.0 138800.0 137800.0 138300.0 7565.00
29 Jan, 2024 141500.0 142800.0 141300.0 141800.0 18.35 Thousand
26 Jan, 2024 141800.0 142500.0 141500.0 142400.0 4454.00
25 Jan, 2024 141500.0 141800.0 140700.0 141500.0 5180.00
24 Jan, 2024 141800.0 142300.0 141500.0 141800.0 4047.00
23 Jan, 2024 142800.0 142800.0 141700.0 141700.0 4143.00
22 Jan, 2024 140800.0 142400.0 140800.0 142400.0 3763.00
19 Jan, 2024 140000.0 140500.0 140000.0 140400.0 2830.00
18 Jan, 2024 140700.0 140700.0 139500.0 139600.0 4838.00