AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 133500.0 | 133800.0 | 132900.0 | 133800.0 | 3046.00 |
| 24 May, 2024 | 133200.0 | 133900.0 | 132800.0 | 133500.0 | 4138.00 |
| 23 May, 2024 | 134100.0 | 134300.0 | 133300.0 | 133900.0 | 4323.00 |
| 22 May, 2024 | 134800.0 | 135000.0 | 134100.0 | 134100.0 | 3927.00 |
| 21 May, 2024 | 135200.0 | 135900.0 | 134900.0 | 135000.0 | 3296.00 |
| 20 May, 2024 | 136000.0 | 136200.0 | 134800.0 | 135100.0 | 4439.00 |
| 17 May, 2024 | 135200.0 | 136200.0 | 135200.0 | 136200.0 | 3559.00 |
| 16 May, 2024 | 136000.0 | 136400.0 | 135300.0 | 136300.0 | 3577.00 |
| 15 May, 2024 | 136700.0 | 136900.0 | 136000.0 | 136400.0 | 3824.00 |
| 14 May, 2024 | 136800.0 | 137200.0 | 136400.0 | 136800.0 | 3227.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC