AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 131600.0 131900.0 130600.0 131100.0 7639.00
21 Feb, 2024 132800.0 132800.0 131500.0 132200.0 5163.00
20 Feb, 2024 132900.0 133000.0 131700.0 132100.0 7536.00
19 Feb, 2024 132800.0 132900.0 131000.0 131700.0 7762.00
16 Feb, 2024 133700.0 133700.0 131900.0 132300.0 6966.00
15 Feb, 2024 134500.0 134700.0 132800.0 133300.0 4724.00
14 Feb, 2024 136000.0 136200.0 134100.0 134300.0 6252.00
13 Feb, 2024 136000.0 136200.0 135100.0 135900.0 4308.00
09 Feb, 2024 136500.0 136800.0 135700.0 135800.0 4124.00
08 Feb, 2024 136400.0 136800.0 136000.0 136000.0 5696.00