AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 133100.0 | 133100.0 | 132300.0 | 132600.0 | 1023.00 |
| 21 Jun, 2024 | 132300.0 | 133400.0 | 132100.0 | 132200.0 | 4510.00 |
| 20 Jun, 2024 | 132100.0 | 133100.0 | 131900.0 | 132400.0 | 2354.00 |
| 19 Jun, 2024 | 131200.0 | 132400.0 | 131200.0 | 132400.0 | 3151.00 |
| 18 Jun, 2024 | 131600.0 | 132500.0 | 131000.0 | 131500.0 | 3069.00 |
| 17 Jun, 2024 | 131800.0 | 131900.0 | 131000.0 | 131700.0 | 2745.00 |
| 14 Jun, 2024 | 133000.0 | 133000.0 | 131100.0 | 131600.0 | 5023.00 |
| 13 Jun, 2024 | 131700.0 | 131900.0 | 130800.0 | 130800.0 | 3958.00 |
| 12 Jun, 2024 | 131500.0 | 132200.0 | 131300.0 | 131500.0 | 2247.00 |
| 11 Jun, 2024 | 133100.0 | 133100.0 | 131500.0 | 131500.0 | 3096.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC