AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 131000.0 131700.0 130400.0 130800.0 9374.00
07 Mar, 2024 133800.0 133900.0 131400.0 131500.0 6488.00
06 Mar, 2024 132700.0 133500.0 132400.0 133500.0 5692.00
05 Mar, 2024 132600.0 133000.0 131500.0 132400.0 3885.00
04 Mar, 2024 131800.0 133100.0 131400.0 132600.0 5972.00
01 Mar, 2024 131700.0 131900.0 130600.0 131200.0 5683.00
29 Feb, 2024 133000.0 133100.0 130700.0 131500.0 8846.00
28 Feb, 2024 132700.0 133400.0 132500.0 133300.0 5636.00
27 Feb, 2024 133500.0 133600.0 132600.0 132600.0 6963.00
26 Feb, 2024 132000.0 133200.0 131900.0 133100.0 6307.00