AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 132400.0 | 133000.0 | 132000.0 | 132900.0 | 2924.00 |
| 07 Jun, 2024 | 133400.0 | 133700.0 | 132000.0 | 132000.0 | 2956.00 |
| 06 Jun, 2024 | 133500.0 | 133800.0 | 132500.0 | 133800.0 | 2493.00 |
| 05 Jun, 2024 | 133000.0 | 133500.0 | 132900.0 | 132900.0 | 3555.00 |
| 04 Jun, 2024 | 133600.0 | 133700.0 | 132900.0 | 133000.0 | 4978.00 |
| 03 Jun, 2024 | 133800.0 | 134600.0 | 133600.0 | 133600.0 | 3794.00 |
| 31 May, 2024 | 133000.0 | 133400.0 | 132300.0 | 133200.0 | 6392.00 |
| 30 May, 2024 | 132700.0 | 133200.0 | 131500.0 | 132100.0 | 5297.00 |
| 29 May, 2024 | 134300.0 | 134400.0 | 132600.0 | 132700.0 | 3815.00 |
| 28 May, 2024 | 134000.0 | 135400.0 | 133700.0 | 134300.0 | 3497.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC