AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 135900.0 137300.0 134800.0 137100.0 3499.00
05 Apr, 2024 135900.0 136300.0 134700.0 135400.0 5391.00
04 Apr, 2024 136300.0 136800.0 135600.0 136700.0 3673.00
03 Apr, 2024 136600.0 136700.0 134900.0 136200.0 4428.00
02 Apr, 2024 139100.0 139200.0 136200.0 136900.0 5457.00
01 Apr, 2024 140000.0 140400.0 138900.0 139200.0 2762.00
29 Mar, 2024 139900.0 139900.0 138800.0 139300.0 4096.00
28 Mar, 2024 140300.0 140300.0 138400.0 139000.0 6607.00
27 Mar, 2024 139700.0 140300.0 139400.0 140000.0 5216.00
26 Mar, 2024 140000.0 140000.0 138400.0 139500.0 4341.00