AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 137800.0 138200.0 136900.0 137600.0 5026.00
08 May, 2024 138800.0 139100.0 137800.0 137800.0 2491.00
07 May, 2024 138900.0 139000.0 137300.0 138900.0 4467.00
02 May, 2024 138900.0 139900.0 138300.0 138300.0 3473.00
01 May, 2024 138000.0 138900.0 137800.0 138900.0 2856.00
30 Apr, 2024 137700.0 138500.0 137200.0 138100.0 4246.00
26 Apr, 2024 136900.0 137400.0 136200.0 137400.0 2922.00
25 Apr, 2024 137100.0 137900.0 136800.0 136900.0 2729.00
24 Apr, 2024 137900.0 137900.0 136500.0 137400.0 2301.00
23 Apr, 2024 137900.0 138500.0 136800.0 137200.0 4234.00