AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 125100.0 | 129500.0 | 124300.0 | 127400.0 | 9141.00 |
| 05 Aug, 2024 | 126000.0 | 127200.0 | 123000.0 | 123800.0 | 12.26 Thousand |
| 02 Aug, 2024 | 127900.0 | 128300.0 | 126300.0 | 127900.0 | 7461.00 |
| 01 Aug, 2024 | 129600.0 | 129600.0 | 128300.0 | 128800.0 | 7370.00 |
| 31 Jul, 2024 | 129200.0 | 129700.0 | 128900.0 | 129600.0 | 6648.00 |
| 30 Jul, 2024 | 129700.0 | 130200.0 | 129200.0 | 129700.0 | 8592.00 |
| 29 Jul, 2024 | 131900.0 | 132500.0 | 131200.0 | 132500.0 | 14.84 Thousand |
| 26 Jul, 2024 | 132600.0 | 133000.0 | 132000.0 | 132000.0 | 4453.00 |
| 25 Jul, 2024 | 132200.0 | 133000.0 | 131900.0 | 132600.0 | 3896.00 |
| 24 Jul, 2024 | 132700.0 | 133000.0 | 132300.0 | 132400.0 | 3799.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC