AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 133500.0 | 134000.0 | 133000.0 | 134000.0 | 10.38 Thousand |
| 29 Aug, 2024 | 135300.0 | 136000.0 | 133800.0 | 133900.0 | 4365.00 |
| 28 Aug, 2024 | 135200.0 | 135600.0 | 134900.0 | 135300.0 | 6211.00 |
| 27 Aug, 2024 | 133300.0 | 135700.0 | 133300.0 | 135600.0 | 5644.00 |
| 26 Aug, 2024 | 133500.0 | 133800.0 | 133000.0 | 133200.0 | 3297.00 |
| 25 Aug, 2024 | 133500.0 | 133800.0 | 133000.0 | 133200.0 | 3297.00 |
| 23 Aug, 2024 | 132600.0 | 133400.0 | 132200.0 | 133400.0 | 3854.00 |
| 22 Aug, 2024 | 132000.0 | 132800.0 | 131400.0 | 132800.0 | 3934.00 |
| 21 Aug, 2024 | 133000.0 | 133100.0 | 131600.0 | 131700.0 | 4127.00 |
| 20 Aug, 2024 | 132500.0 | 133600.0 | 131600.0 | 133600.0 | 5517.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC