AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 133500.0 133800.0 132500.0 133800.0 2493.00
05 Jun, 2024 133000.0 133500.0 132900.0 132900.0 3555.00
04 Jun, 2024 133600.0 133700.0 132900.0 133000.0 4978.00
03 Jun, 2024 133800.0 134600.0 133600.0 133600.0 3794.00
31 May, 2024 133000.0 133400.0 132300.0 133200.0 6392.00
30 May, 2024 132700.0 133200.0 131500.0 132100.0 5297.00
29 May, 2024 134300.0 134400.0 132600.0 132700.0 3815.00
28 May, 2024 134000.0 135400.0 133700.0 134300.0 3497.00
27 May, 2024 133500.0 133800.0 132900.0 133800.0 3046.00
24 May, 2024 133200.0 133900.0 132800.0 133500.0 4138.00