AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 135200.0 | 135800.0 | 134400.0 | 134700.0 | 3538.00 |
| 26 Sep, 2024 | 135100.0 | 135500.0 | 134800.0 | 135400.0 | 4280.00 |
| 25 Sep, 2024 | 134300.0 | 135500.0 | 133900.0 | 134800.0 | 5592.00 |
| 24 Sep, 2024 | 133500.0 | 134500.0 | 132700.0 | 134200.0 | 3575.00 |
| 20 Sep, 2024 | 134100.0 | 134800.0 | 133500.0 | 133700.0 | 9118.00 |
| 19 Sep, 2024 | 134800.0 | 135400.0 | 133500.0 | 134000.0 | 2942.00 |
| 18 Sep, 2024 | 134200.0 | 135500.0 | 134000.0 | 135100.0 | 4523.00 |
| 17 Sep, 2024 | 134200.0 | 135100.0 | 133700.0 | 135100.0 | 4426.00 |
| 13 Sep, 2024 | 134300.0 | 134300.0 | 133000.0 | 133000.0 | 5471.00 |
| 12 Sep, 2024 | 133600.0 | 134400.0 | 132600.0 | 133600.0 | 2549.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC