AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 132400.0 132900.0 132300.0 132900.0 2028.00
03 Jul, 2024 132100.0 132900.0 132000.0 132400.0 3145.00
02 Jul, 2024 132500.0 132600.0 131600.0 132600.0 3893.00
01 Jul, 2024 133500.0 133500.0 132000.0 132000.0 4028.00
28 Jun, 2024 133700.0 133700.0 132200.0 133200.0 3401.00
27 Jun, 2024 133600.0 133600.0 132700.0 133000.0 4401.00
26 Jun, 2024 133500.0 134000.0 133200.0 133700.0 2822.00
25 Jun, 2024 132700.0 133700.0 132700.0 133500.0 1840.00
24 Jun, 2024 133100.0 133100.0 132300.0 132600.0 1023.00
21 Jun, 2024 132300.0 133400.0 132100.0 132200.0 4510.00