AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 134000.0 134000.0 132600.0 133100.0 3912.00
18 Jul, 2024 133600.0 134700.0 133400.0 133600.0 3276.00
17 Jul, 2024 133700.0 133900.0 133100.0 133900.0 3566.00
16 Jul, 2024 135000.0 135000.0 132900.0 133200.0 4305.00
12 Jul, 2024 132300.0 134000.0 132300.0 133600.0 4467.00
11 Jul, 2024 132100.0 132800.0 132000.0 132300.0 2181.00
10 Jul, 2024 132300.0 132400.0 131800.0 131800.0 2378.00
09 Jul, 2024 132000.0 132300.0 131200.0 132300.0 3819.00
08 Jul, 2024 132500.0 133100.0 132000.0 132000.0 3390.00
05 Jul, 2024 132800.0 132800.0 132200.0 132400.0 2798.00