AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 130200.0 | 130400.0 | 129900.0 | 130300.0 | 4192.00 |
| 10 Oct, 2024 | 130300.0 | 130800.0 | 130000.0 | 130300.0 | 3415.00 |
| 09 Oct, 2024 | 130200.0 | 130700.0 | 130100.0 | 130600.0 | 2979.00 |
| 08 Oct, 2024 | 130600.0 | 131100.0 | 130100.0 | 130300.0 | 3455.00 |
| 07 Oct, 2024 | 132400.0 | 132700.0 | 130600.0 | 131000.0 | 3330.00 |
| 04 Oct, 2024 | 132300.0 | 132700.0 | 131800.0 | 131800.0 | 4274.00 |
| 03 Oct, 2024 | 132000.0 | 132900.0 | 132000.0 | 132200.0 | 4208.00 |
| 02 Oct, 2024 | 131500.0 | 131700.0 | 130900.0 | 131600.0 | 2941.00 |
| 01 Oct, 2024 | 132000.0 | 132000.0 | 131000.0 | 131600.0 | 3300.00 |
| 30 Sep, 2024 | 134000.0 | 134200.0 | 131000.0 | 131300.0 | 5888.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC