AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 134600.0 | 134600.0 | 133100.0 | 133600.0 | 4039.00 |
| 10 Sep, 2024 | 133700.0 | 135300.0 | 133600.0 | 134300.0 | 4317.00 |
| 09 Sep, 2024 | 132600.0 | 133700.0 | 132100.0 | 133100.0 | 3738.00 |
| 08 Sep, 2024 | 132600.0 | 133700.0 | 132100.0 | 133100.0 | 3738.00 |
| 06 Sep, 2024 | 132800.0 | 133800.0 | 132600.0 | 132900.0 | 4078.00 |
| 05 Sep, 2024 | 132700.0 | 134000.0 | 131900.0 | 132600.0 | 3669.00 |
| 04 Sep, 2024 | 132100.0 | 133700.0 | 131900.0 | 132500.0 | 6416.00 |
| 03 Sep, 2024 | 133300.0 | 133400.0 | 132700.0 | 132900.0 | 2003.00 |
| 02 Sep, 2024 | 133700.0 | 134200.0 | 132800.0 | 133100.0 | 5076.00 |
| 01 Sep, 2024 | 133700.0 | 134200.0 | 132800.0 | 133100.0 | 5076.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC