AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 132100.0 133100.0 131900.0 132400.0 2354.00
19 Jun, 2024 131200.0 132400.0 131200.0 132400.0 3151.00
18 Jun, 2024 131600.0 132500.0 131000.0 131500.0 3069.00
17 Jun, 2024 131800.0 131900.0 131000.0 131700.0 2745.00
14 Jun, 2024 133000.0 133000.0 131100.0 131600.0 5023.00
13 Jun, 2024 131700.0 131900.0 130800.0 130800.0 3958.00
12 Jun, 2024 131500.0 132200.0 131300.0 131500.0 2247.00
11 Jun, 2024 133100.0 133100.0 131500.0 131500.0 3096.00
10 Jun, 2024 132400.0 133000.0 132000.0 132900.0 2924.00
07 Jun, 2024 133400.0 133700.0 132000.0 132000.0 2956.00