AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 134100.0 134300.0 133300.0 133900.0 4323.00
22 May, 2024 134800.0 135000.0 134100.0 134100.0 3927.00
21 May, 2024 135200.0 135900.0 134900.0 135000.0 3296.00
20 May, 2024 136000.0 136200.0 134800.0 135100.0 4439.00
17 May, 2024 135200.0 136200.0 135200.0 136200.0 3559.00
16 May, 2024 136000.0 136400.0 135300.0 136300.0 3577.00
15 May, 2024 136700.0 136900.0 136000.0 136400.0 3824.00
14 May, 2024 136800.0 137200.0 136400.0 136800.0 3227.00
13 May, 2024 136100.0 136600.0 135700.0 136600.0 4580.00
10 May, 2024 137300.0 137400.0 135200.0 135300.0 7838.00