AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 131700.0 | 132600.0 | 131000.0 | 132100.0 | 3200.00 |
| 18 Aug, 2024 | 131700.0 | 132600.0 | 131000.0 | 132100.0 | 3200.00 |
| 16 Aug, 2024 | 132000.0 | 132300.0 | 131100.0 | 132300.0 | 3661.00 |
| 15 Aug, 2024 | 130600.0 | 131700.0 | 130100.0 | 131700.0 | 3685.00 |
| 14 Aug, 2024 | 130400.0 | 131400.0 | 129100.0 | 131400.0 | 6239.00 |
| 13 Aug, 2024 | 128900.0 | 130300.0 | 128800.0 | 129000.0 | 5755.00 |
| 12 Aug, 2024 | 128900.0 | 130300.0 | 128800.0 | 129000.0 | 5755.00 |
| 09 Aug, 2024 | 130300.0 | 131000.0 | 128300.0 | 128700.0 | 7800.00 |
| 08 Aug, 2024 | 128100.0 | 130400.0 | 128100.0 | 129300.0 | 6713.00 |
| 07 Aug, 2024 | 126100.0 | 130700.0 | 125700.0 | 128300.0 | 12.04 Thousand |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC