AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 127900.0 | 128900.0 | 127300.0 | 128800.0 | 3348.00 |
| 25 Oct, 2024 | 128100.0 | 128300.0 | 127300.0 | 127900.0 | 5807.00 |
| 24 Oct, 2024 | 128600.0 | 128700.0 | 127900.0 | 127900.0 | 3000.00 |
| 23 Oct, 2024 | 128700.0 | 129000.0 | 128200.0 | 128600.0 | 3546.00 |
| 22 Oct, 2024 | 129000.0 | 129300.0 | 128600.0 | 129200.0 | 3717.00 |
| 21 Oct, 2024 | 129700.0 | 129700.0 | 128700.0 | 129300.0 | 3624.00 |
| 18 Oct, 2024 | 129500.0 | 130200.0 | 129300.0 | 129900.0 | 3218.00 |
| 17 Oct, 2024 | 129200.0 | 129900.0 | 129000.0 | 129300.0 | 2483.00 |
| 16 Oct, 2024 | 129800.0 | 130000.0 | 129000.0 | 129300.0 | 3756.00 |
| 15 Oct, 2024 | 130300.0 | 130800.0 | 129800.0 | 130000.0 | 3546.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC