AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 127900.0 128300.0 126300.0 127900.0 7461.00
01 Aug, 2024 129600.0 129600.0 128300.0 128800.0 7370.00
31 Jul, 2024 129200.0 129700.0 128900.0 129600.0 6648.00
30 Jul, 2024 129700.0 130200.0 129200.0 129700.0 8592.00
29 Jul, 2024 131900.0 132500.0 131200.0 132500.0 14.84 Thousand
26 Jul, 2024 132600.0 133000.0 132000.0 132000.0 4453.00
25 Jul, 2024 132200.0 133000.0 131900.0 132600.0 3896.00
24 Jul, 2024 132700.0 133000.0 132300.0 132400.0 3799.00
23 Jul, 2024 132700.0 133100.0 132200.0 132700.0 2981.00
22 Jul, 2024 133000.0 133100.0 132000.0 132500.0 3572.00