AEON REIT Investment Corporation (3292.T)

JPY 124700.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 127200.0 127800.0 126400.0 126800.0 2991.00
25 Nov, 2024 126900.0 128000.0 126900.0 127100.0 4504.00
22 Nov, 2024 126100.0 127200.0 125800.0 126800.0 3279.00
21 Nov, 2024 126500.0 126900.0 125600.0 126100.0 2605.00
20 Nov, 2024 127400.0 127800.0 126300.0 126800.0 2548.00
19 Nov, 2024 126000.0 127500.0 125900.0 127400.0 3405.00
18 Nov, 2024 126200.0 126300.0 125400.0 126300.0 2947.00
15 Nov, 2024 125200.0 126600.0 124900.0 126400.0 5890.00
14 Nov, 2024 125600.0 125600.0 124500.0 124800.0 4027.00
13 Nov, 2024 125900.0 126400.0 125600.0 126000.0 3849.00