AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 135200.0 135600.0 134900.0 135300.0 6211.00
27 Aug, 2024 133300.0 135700.0 133300.0 135600.0 6211.00
26 Aug, 2024 133500.0 133800.0 133000.0 133200.0 5644.00
25 Aug, 2024 133500.0 133800.0 133000.0 133200.0 3297.00
23 Aug, 2024 132600.0 133400.0 132200.0 133400.0 3854.00
22 Aug, 2024 132000.0 132800.0 131400.0 132800.0 3934.00
21 Aug, 2024 133000.0 133100.0 131600.0 131700.0 4127.00
20 Aug, 2024 132500.0 133600.0 131600.0 133600.0 5517.00
19 Aug, 2024 131700.0 132600.0 131000.0 132100.0 5517.00
18 Aug, 2024 131700.0 132600.0 131000.0 132100.0 3200.00