AEON REIT Investment Corporation (3292.T)

JPY 127600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 123900.0 124000.0 123400.0 123400.0 2950.00
21 Jan, 2025 123800.0 124100.0 123500.0 123500.0 2517.00
20 Jan, 2025 123600.0 124000.0 123400.0 123700.0 2888.00
17 Jan, 2025 123200.0 124000.0 122800.0 123600.0 4808.00
16 Jan, 2025 123300.0 123800.0 123100.0 123600.0 3193.00
15 Jan, 2025 123800.0 124100.0 122900.0 123200.0 5233.00
14 Jan, 2025 125800.0 125800.0 123800.0 123800.0 5030.00
10 Jan, 2025 125200.0 125400.0 124700.0 125000.0 2736.00
09 Jan, 2025 125200.0 125500.0 124700.0 125200.0 3636.00
08 Jan, 2025 126300.0 126900.0 125400.0 125400.0 4172.00