AEON REIT Investment Corporation (3292.T)

JPY 127600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 126700.0 127300.0 126600.0 127300.0 2795.00
27 Nov, 2024 126800.0 127000.0 126300.0 127000.0 3021.00
26 Nov, 2024 127200.0 127800.0 126400.0 126800.0 2991.00
25 Nov, 2024 126900.0 128000.0 126900.0 127100.0 4504.00
22 Nov, 2024 126100.0 127200.0 125800.0 126800.0 3279.00
21 Nov, 2024 126500.0 126900.0 125600.0 126100.0 2605.00
20 Nov, 2024 127400.0 127800.0 126300.0 126800.0 2548.00
19 Nov, 2024 126000.0 127500.0 125900.0 127400.0 3405.00
18 Nov, 2024 126200.0 126300.0 125400.0 126300.0 2947.00
15 Nov, 2024 125200.0 126600.0 124900.0 126400.0 5890.00