AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 132000.0 132300.0 131100.0 132300.0 3661.00
15 Aug, 2024 130600.0 131700.0 130100.0 131700.0 3685.00
14 Aug, 2024 130400.0 131400.0 129100.0 131400.0 6239.00
13 Aug, 2024 128900.0 130300.0 128800.0 129000.0 6239.00
12 Aug, 2024 128900.0 130300.0 128800.0 129000.0 5755.00
09 Aug, 2024 130300.0 131000.0 128300.0 128700.0 7800.00
08 Aug, 2024 128100.0 130400.0 128100.0 129300.0 6713.00
07 Aug, 2024 126100.0 130700.0 125700.0 128300.0 12.04 Thousand
06 Aug, 2024 125100.0 129500.0 124300.0 127400.0 9141.00
05 Aug, 2024 126000.0 127200.0 123000.0 123800.0 12.26 Thousand