AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 137800.0 137900.0 136100.0 136100.0 5141.00
06 Feb, 2024 137600.0 138000.0 137200.0 137400.0 3132.00
05 Feb, 2024 138200.0 138800.0 137500.0 137500.0 2961.00
02 Feb, 2024 137700.0 138200.0 137600.0 138100.0 3286.00
01 Feb, 2024 138500.0 138800.0 137000.0 137000.0 7359.00
31 Jan, 2024 138400.0 139400.0 138200.0 138900.0 5417.00
30 Jan, 2024 138800.0 138800.0 137800.0 138300.0 7565.00
29 Jan, 2024 141500.0 142800.0 141300.0 141800.0 18.35 Thousand
26 Jan, 2024 141800.0 142500.0 141500.0 142400.0 4454.00
25 Jan, 2024 141500.0 141800.0 140700.0 141500.0 5180.00