AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 141700.0 142000.0 140900.0 141100.0 4756.00
09 Jan, 2024 142200.0 142400.0 141500.0 141800.0 4194.00
05 Jan, 2024 140900.0 142000.0 140600.0 141900.0 5783.00
04 Jan, 2024 141800.0 141900.0 140200.0 140400.0 3362.00
29 Dec, 2023 141600.0 141600.0 140600.0 141400.0 2993.00
28 Dec, 2023 139000.0 140900.0 139000.0 140800.0 4319.00
27 Dec, 2023 137400.0 138300.0 137300.0 138200.0 4330.00
26 Dec, 2023 137100.0 137400.0 136700.0 137200.0 4547.00
25 Dec, 2023 138500.0 138500.0 137100.0 137100.0 3859.00
22 Dec, 2023 138000.0 138700.0 137800.0 138600.0 4060.00