AEON REIT Investment Corporation (3292.T)

JPY 124700.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 142500.0 142800.0 142200.0 142800.0 1617.00
24 Nov, 2023 142500.0 143000.0 142300.0 142400.0 1888.00
22 Nov, 2023 142000.0 142500.0 141600.0 142500.0 3337.00
21 Nov, 2023 142200.0 142600.0 141900.0 142000.0 4433.00
20 Nov, 2023 143100.0 143200.0 141900.0 142300.0 4270.00
17 Nov, 2023 143700.0 143900.0 142600.0 143200.0 3107.00
16 Nov, 2023 143900.0 144000.0 142900.0 144000.0 2796.00
15 Nov, 2023 142800.0 143500.0 142700.0 143100.0 4325.00
14 Nov, 2023 142000.0 142700.0 141400.0 142600.0 3838.00
13 Nov, 2023 142900.0 143100.0 141600.0 141900.0 2389.00