Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2222.5 2252.0 2210.0 2248.5 389.5 Thousand
01 Oct, 2024 2201.0 2232.5 2198.0 2227.0 374.5 Thousand
30 Sep, 2024 2197.0 2233.0 2175.0 2211.0 396.5 Thousand
27 Sep, 2024 2258.5 2275.0 2233.5 2267.5 404 Thousand
26 Sep, 2024 2268.0 2316.0 2268.0 2313.0 691.7 Thousand
25 Sep, 2024 2279.5 2289.5 2251.5 2255.5 366.7 Thousand
24 Sep, 2024 2260.0 2304.5 2257.0 2271.0 514.3 Thousand
20 Sep, 2024 2267.0 2308.0 2260.5 2267.0 572.6 Thousand
19 Sep, 2024 2261.0 2278.0 2239.0 2267.0 484.8 Thousand
18 Sep, 2024 2221.0 2256.5 2208.5 2239.0 430.4 Thousand