Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1954.0 | 1965.0 | 1928.0 | 1946.5 | 934 Thousand |
| 20 Feb, 2024 | 1951.5 | 1956.0 | 1923.0 | 1936.0 | 919.6 Thousand |
| 19 Feb, 2024 | 1940.0 | 1963.5 | 1927.0 | 1941.5 | 692.1 Thousand |
| 16 Feb, 2024 | 1895.5 | 1946.5 | 1883.0 | 1935.5 | 1.18 Million |
| 15 Feb, 2024 | 1963.0 | 1967.5 | 1873.5 | 1876.0 | 1.65 Million |
| 14 Feb, 2024 | 2048.0 | 2055.5 | 1943.0 | 1948.5 | 2.43 Million |
| 13 Feb, 2024 | 2153.5 | 2153.5 | 2046.0 | 2091.0 | 1.77 Million |
| 09 Feb, 2024 | 2140.0 | 2159.5 | 2120.0 | 2121.0 | 743.1 Thousand |
| 08 Feb, 2024 | 2139.0 | 2175.5 | 2099.5 | 2162.0 | 1.21 Million |
| 07 Feb, 2024 | 2125.5 | 2147.0 | 2106.0 | 2139.5 | 834.9 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP