Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2290.0 | 2321.0 | 2274.0 | 2299.5 | 830.7 Thousand |
| 22 Jan, 2024 | 2302.5 | 2334.5 | 2275.0 | 2281.5 | 1.16 Million |
| 19 Jan, 2024 | 2300.0 | 2300.0 | 2242.0 | 2252.5 | 915.2 Thousand |
| 18 Jan, 2024 | 2343.0 | 2355.0 | 2255.0 | 2255.0 | 777 Thousand |
| 17 Jan, 2024 | 2375.5 | 2399.5 | 2343.5 | 2343.5 | 609.6 Thousand |
| 16 Jan, 2024 | 2370.0 | 2382.5 | 2343.5 | 2367.5 | 722.6 Thousand |
| 15 Jan, 2024 | 2336.0 | 2389.0 | 2330.0 | 2380.5 | 694.2 Thousand |
| 12 Jan, 2024 | 2332.0 | 2348.0 | 2305.5 | 2336.0 | 791.5 Thousand |
| 11 Jan, 2024 | 2324.5 | 2347.5 | 2308.5 | 2341.0 | 934.9 Thousand |
| 10 Jan, 2024 | 2253.5 | 2304.0 | 2245.0 | 2291.0 | 811.3 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP