Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2161.0 | 2175.5 | 2132.5 | 2146.0 | 534 Thousand |
| 18 Dec, 2023 | 2140.0 | 2174.5 | 2125.0 | 2171.0 | 630.6 Thousand |
| 15 Dec, 2023 | 2145.0 | 2183.5 | 2145.0 | 2178.0 | 886.7 Thousand |
| 14 Dec, 2023 | 2175.0 | 2177.5 | 2110.0 | 2123.5 | 900.9 Thousand |
| 13 Dec, 2023 | 2164.0 | 2180.0 | 2153.0 | 2167.5 | 758.5 Thousand |
| 12 Dec, 2023 | 2212.0 | 2215.0 | 2170.0 | 2170.0 | 600 Thousand |
| 11 Dec, 2023 | 2174.0 | 2194.5 | 2166.5 | 2190.0 | 699.4 Thousand |
| 08 Dec, 2023 | 2175.0 | 2184.0 | 2149.0 | 2157.5 | 873.9 Thousand |
| 07 Dec, 2023 | 2184.0 | 2197.0 | 2168.0 | 2185.0 | 712.2 Thousand |
| 06 Dec, 2023 | 2173.5 | 2216.0 | 2166.0 | 2211.5 | 537.2 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP