Iida Group Holdings Co., Ltd. (3291.T)

JPY 2200.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2209.5 2212.5 2189.0 2198.5 117.2 Thousand
11 Apr, 2025 2109.0 2170.0 2074.0 2164.5 468.4 Thousand
10 Apr, 2025 2250.0 2250.0 2201.5 2239.0 404.7 Thousand
09 Apr, 2025 2124.0 2147.0 2085.5 2120.0 576.6 Thousand
08 Apr, 2025 2174.0 2207.0 2136.0 2165.5 501.8 Thousand
07 Apr, 2025 2129.0 2186.5 2079.0 2124.0 567.4 Thousand
04 Apr, 2025 2231.5 2267.0 2214.0 2229.0 474.4 Thousand
03 Apr, 2025 2202.5 2266.0 2202.5 2256.0 425.3 Thousand
02 Apr, 2025 2332.5 2333.0 2299.5 2302.5 369 Thousand
01 Apr, 2025 2311.5 2351.0 2311.5 2318.5 422.5 Thousand