Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2022.0 | 2034.0 | 2017.0 | 2028.0 | 399.4 Thousand |
| 23 May, 2025 | 2017.5 | 2027.0 | 2003.5 | 2008.0 | 127.5 Thousand |
| 22 May, 2025 | 2018.0 | 2042.0 | 2015.0 | 2030.0 | 78.7 Thousand |
| 21 May, 2025 | 2061.0 | 2063.0 | 2051.5 | 2059.5 | 54.3 Thousand |
| 20 May, 2025 | 2064.0 | 2084.0 | 2051.0 | 2066.5 | 105.8 Thousand |
| 19 May, 2025 | 2017.5 | 2038.0 | 2010.0 | 2016.5 | 272.3 Thousand |
| 16 May, 2025 | 2006.5 | 2022.0 | 1978.5 | 1991.5 | 1.9 Million |
| 15 May, 2025 | 2165.5 | 2194.5 | 2155.0 | 2156.5 | 329 Thousand |
| 14 May, 2025 | 2229.5 | 2232.0 | 2183.0 | 2202.0 | 354.6 Thousand |
| 13 May, 2025 | 2263.0 | 2271.5 | 2240.0 | 2250.0 | 215.6 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP