Iida Group Holdings Co., Ltd. (3291.T)
JPY 2192.0
(-0.36%)
JPY 2192.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2311.5 | 2351.0 | 2311.5 | 2318.5 | 422.5 Thousand |
| 31 Mar, 2025 | 2293.0 | 2304.0 | 2267.0 | 2280.5 | 420.1 Thousand |
| 28 Mar, 2025 | 2340.0 | 2342.5 | 2318.0 | 2334.0 | 722 Thousand |
| 27 Mar, 2025 | 2375.0 | 2395.5 | 2368.0 | 2391.5 | 972.1 Thousand |
| 26 Mar, 2025 | 2377.0 | 2397.0 | 2358.5 | 2382.5 | 789.6 Thousand |
| 25 Mar, 2025 | 2344.5 | 2378.0 | 2331.0 | 2367.5 | 528 Thousand |
| 24 Mar, 2025 | 2334.0 | 2357.5 | 2310.0 | 2329.5 | 643.8 Thousand |
| 21 Mar, 2025 | 2332.0 | 2361.0 | 2330.5 | 2342.0 | 706.5 Thousand |
| 19 Mar, 2025 | 2326.0 | 2347.0 | 2323.0 | 2329.5 | 427.9 Thousand |
| 18 Mar, 2025 | 2321.0 | 2332.5 | 2311.0 | 2314.5 | 428.3 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP