Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2064.0 | 2084.0 | 2043.0 | 2052.0 | 735.3 Thousand |
| 19 May, 2025 | 2017.5 | 2076.5 | 2010.0 | 2053.0 | 1.11 Million |
| 16 May, 2025 | 2006.5 | 2022.0 | 1978.5 | 1991.5 | 1.9 Million |
| 15 May, 2025 | 2165.5 | 2194.5 | 2155.0 | 2156.5 | 329 Thousand |
| 14 May, 2025 | 2229.5 | 2232.0 | 2183.0 | 2202.0 | 354.6 Thousand |
| 13 May, 2025 | 2263.0 | 2271.5 | 2240.0 | 2250.0 | 215.6 Thousand |
| 12 May, 2025 | 2274.0 | 2281.0 | 2252.0 | 2265.0 | 235.9 Thousand |
| 09 May, 2025 | 2260.5 | 2288.5 | 2251.5 | 2274.5 | 257.9 Thousand |
| 08 May, 2025 | 2260.0 | 2260.0 | 2238.0 | 2254.0 | 304.4 Thousand |
| 07 May, 2025 | 2257.0 | 2273.0 | 2235.0 | 2260.0 | 352.9 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP