Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2377.0 2395.0 2363.5 2395.0 329.1 Thousand
26 Dec, 2024 2363.0 2377.0 2337.0 2377.0 420 Thousand
25 Dec, 2024 2367.0 2367.0 2320.0 2363.0 418.7 Thousand
24 Dec, 2024 2364.5 2367.5 2347.0 2367.5 422.1 Thousand
23 Dec, 2024 2369.5 2379.5 2334.0 2372.5 385 Thousand
20 Dec, 2024 2336.5 2371.0 2325.0 2361.0 594 Thousand
19 Dec, 2024 2301.0 2339.5 2300.0 2317.0 407.7 Thousand
18 Dec, 2024 2344.5 2358.0 2319.0 2334.5 329.8 Thousand
17 Dec, 2024 2370.0 2381.5 2343.0 2348.0 299.5 Thousand
16 Dec, 2024 2350.5 2362.5 2327.5 2345.0 283.6 Thousand