Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2263.0 2263.0 2237.0 2243.5 583.5 Thousand
28 Nov, 2024 2257.5 2274.5 2242.0 2262.5 341.5 Thousand
27 Nov, 2024 2258.5 2260.5 2220.0 2239.5 281.5 Thousand
26 Nov, 2024 2265.0 2284.5 2256.0 2271.0 256.9 Thousand
25 Nov, 2024 2298.0 2302.0 2238.5 2246.5 467.1 Thousand
22 Nov, 2024 2238.0 2280.5 2225.5 2272.0 467.6 Thousand
21 Nov, 2024 2200.0 2246.0 2200.0 2236.5 379.7 Thousand
20 Nov, 2024 2197.0 2236.5 2197.0 2199.0 364.4 Thousand
19 Nov, 2024 2248.0 2262.5 2209.0 2217.5 512.4 Thousand
18 Nov, 2024 2265.5 2265.5 2236.5 2250.0 515.5 Thousand