Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2278.0 | 2284.5 | 2241.0 | 2241.0 | 241.1 Thousand |
| 18 Apr, 2025 | 2249.5 | 2265.5 | 2237.0 | 2260.0 | 246.1 Thousand |
| 17 Apr, 2025 | 2212.0 | 2228.0 | 2201.0 | 2222.5 | 215 Thousand |
| 16 Apr, 2025 | 2192.0 | 2212.0 | 2192.0 | 2212.0 | 237.7 Thousand |
| 15 Apr, 2025 | 2207.5 | 2219.0 | 2184.0 | 2192.0 | 210 Thousand |
| 14 Apr, 2025 | 2209.5 | 2212.5 | 2189.0 | 2200.0 | 275.6 Thousand |
| 11 Apr, 2025 | 2109.0 | 2170.0 | 2074.0 | 2164.5 | 468.4 Thousand |
| 10 Apr, 2025 | 2250.0 | 2250.0 | 2201.5 | 2239.0 | 404.7 Thousand |
| 09 Apr, 2025 | 2124.0 | 2147.0 | 2085.5 | 2120.0 | 576.6 Thousand |
| 08 Apr, 2025 | 2174.0 | 2207.0 | 2136.0 | 2165.5 | 501.8 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP