Iida Group Holdings Co., Ltd. (3291.T)
JPY 2260.0
(1.69%)
JPY 2260.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2301.0 | 2310.0 | 2273.0 | 2281.0 | 351.9 Thousand |
| 04 Mar, 2025 | 2261.0 | 2315.0 | 2250.5 | 2282.0 | 648.7 Thousand |
| 03 Mar, 2025 | 2245.5 | 2281.5 | 2241.5 | 2270.0 | 388.1 Thousand |
| 28 Feb, 2025 | 2240.5 | 2249.5 | 2218.0 | 2245.5 | 439.3 Thousand |
| 27 Feb, 2025 | 2247.5 | 2261.0 | 2233.5 | 2260.5 | 293.9 Thousand |
| 26 Feb, 2025 | 2240.5 | 2257.0 | 2219.0 | 2248.0 | 241.9 Thousand |
| 25 Feb, 2025 | 2207.5 | 2248.0 | 2203.5 | 2240.0 | 259.6 Thousand |
| 21 Feb, 2025 | 2216.5 | 2243.0 | 2215.5 | 2223.5 | 336.5 Thousand |
| 20 Feb, 2025 | 2274.0 | 2300.0 | 2216.5 | 2229.5 | 553.7 Thousand |
| 19 Feb, 2025 | 2283.0 | 2311.0 | 2281.5 | 2289.5 | 261.2 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP