Iida Group Holdings Co., Ltd. (3291.T)
JPY 2280.0
(1.33%)
JPY 2280.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2240.5 | 2257.0 | 2219.0 | 2248.0 | 241.9 Thousand |
| 25 Feb, 2025 | 2207.5 | 2248.0 | 2203.5 | 2240.0 | 259.6 Thousand |
| 21 Feb, 2025 | 2216.5 | 2243.0 | 2215.5 | 2223.5 | 336.5 Thousand |
| 20 Feb, 2025 | 2274.0 | 2300.0 | 2216.5 | 2229.5 | 553.7 Thousand |
| 19 Feb, 2025 | 2283.0 | 2311.0 | 2281.5 | 2289.5 | 261.2 Thousand |
| 18 Feb, 2025 | 2283.0 | 2300.5 | 2277.0 | 2290.0 | 458.9 Thousand |
| 17 Feb, 2025 | 2322.5 | 2330.0 | 2296.0 | 2308.0 | 402.8 Thousand |
| 14 Feb, 2025 | 2306.5 | 2324.5 | 2293.5 | 2305.0 | 463.7 Thousand |
| 13 Feb, 2025 | 2272.0 | 2291.0 | 2249.0 | 2291.0 | 634.1 Thousand |
| 12 Feb, 2025 | 2268.0 | 2303.0 | 2205.0 | 2222.0 | 847.9 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP