Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2275.0 2276.5 2224.0 2261.5 651.8 Thousand
14 Nov, 2024 2326.5 2343.0 2281.5 2288.5 429.3 Thousand
13 Nov, 2024 2366.5 2375.5 2308.5 2344.0 533.3 Thousand
12 Nov, 2024 2440.5 2486.0 2330.5 2343.5 1.29 Million
11 Nov, 2024 2164.5 2179.0 2153.5 2174.0 357.4 Thousand
08 Nov, 2024 2203.0 2207.5 2154.5 2178.0 287.5 Thousand
07 Nov, 2024 2150.5 2209.5 2150.5 2193.0 385.5 Thousand
06 Nov, 2024 2208.5 2244.5 2166.0 2166.0 368.8 Thousand
05 Nov, 2024 2218.5 2228.5 2190.5 2193.5 242.3 Thousand
01 Nov, 2024 2194.0 2230.0 2184.0 2201.0 499.6 Thousand