Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2251.5 2280.5 2244.0 2259.5 485.2 Thousand
16 Oct, 2024 2223.5 2272.0 2212.5 2243.0 446.3 Thousand
15 Oct, 2024 2243.5 2253.5 2230.5 2234.5 296.5 Thousand
11 Oct, 2024 2231.0 2249.0 2225.0 2245.5 403.5 Thousand
10 Oct, 2024 2257.5 2261.0 2225.5 2234.0 333.5 Thousand
09 Oct, 2024 2272.0 2288.5 2235.5 2252.5 373.9 Thousand
08 Oct, 2024 2260.0 2301.5 2257.0 2274.0 311.9 Thousand
07 Oct, 2024 2327.0 2342.0 2277.5 2297.0 414.5 Thousand
04 Oct, 2024 2280.0 2311.5 2267.0 2308.0 345.6 Thousand
03 Oct, 2024 2300.0 2308.0 2264.0 2268.5 430.2 Thousand