Iida Group Holdings Co., Ltd. (3291.T)
JPY 2260.0
(-0.88%)
JPY 2260.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2290.0 | 2331.5 | 2271.0 | 2313.5 | 472.6 Thousand |
| 24 Jan, 2025 | 2272.0 | 2280.5 | 2238.5 | 2248.0 | 497.7 Thousand |
| 23 Jan, 2025 | 2228.0 | 2247.5 | 2222.5 | 2242.0 | 232.8 Thousand |
| 22 Jan, 2025 | 2257.5 | 2265.0 | 2239.5 | 2243.0 | 184.9 Thousand |
| 21 Jan, 2025 | 2242.5 | 2266.0 | 2239.5 | 2258.0 | 247.8 Thousand |
| 20 Jan, 2025 | 2225.5 | 2265.0 | 2225.5 | 2239.5 | 263.4 Thousand |
| 17 Jan, 2025 | 2205.5 | 2238.5 | 2200.5 | 2218.0 | 431 Thousand |
| 16 Jan, 2025 | 2227.5 | 2230.0 | 2206.5 | 2212.0 | 321.5 Thousand |
| 15 Jan, 2025 | 2225.5 | 2231.5 | 2197.0 | 2221.0 | 559.3 Thousand |
| 14 Jan, 2025 | 2236.0 | 2258.0 | 2222.5 | 2236.0 | 458.6 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP