Iida Group Holdings Co., Ltd. (3291.T)
JPY 2260.0
(-0.88%)
JPY 2260.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2369.5 | 2379.5 | 2334.0 | 2372.5 | 385 Thousand |
| 20 Dec, 2024 | 2336.5 | 2371.0 | 2325.0 | 2361.0 | 594 Thousand |
| 19 Dec, 2024 | 2301.0 | 2339.5 | 2300.0 | 2317.0 | 407.7 Thousand |
| 18 Dec, 2024 | 2344.5 | 2358.0 | 2319.0 | 2334.5 | 329.8 Thousand |
| 17 Dec, 2024 | 2370.0 | 2381.5 | 2343.0 | 2348.0 | 299.5 Thousand |
| 16 Dec, 2024 | 2350.5 | 2362.5 | 2327.5 | 2345.0 | 283.6 Thousand |
| 13 Dec, 2024 | 2322.5 | 2347.0 | 2305.5 | 2328.5 | 435.7 Thousand |
| 12 Dec, 2024 | 2350.0 | 2362.0 | 2285.0 | 2336.0 | 510.3 Thousand |
| 11 Dec, 2024 | 2319.0 | 2319.0 | 2282.0 | 2304.5 | 315.8 Thousand |
| 10 Dec, 2024 | 2338.0 | 2341.0 | 2300.5 | 2317.5 | 309 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP