Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2205.5 2238.5 2200.5 2218.0 431 Thousand
16 Jan, 2025 2227.5 2230.0 2206.5 2212.0 321.5 Thousand
15 Jan, 2025 2225.5 2231.5 2197.0 2221.0 559.3 Thousand
14 Jan, 2025 2236.0 2258.0 2222.5 2236.0 458.6 Thousand
10 Jan, 2025 2221.5 2236.0 2206.5 2229.0 505.3 Thousand
09 Jan, 2025 2270.0 2270.0 2196.5 2212.5 938.4 Thousand
08 Jan, 2025 2319.0 2319.0 2270.5 2290.5 841.7 Thousand
07 Jan, 2025 2345.0 2349.0 2304.0 2331.0 540.8 Thousand
06 Jan, 2025 2380.5 2395.0 2350.0 2360.0 562.3 Thousand
30 Dec, 2024 2400.0 2400.0 2357.5 2380.5 354.5 Thousand