Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1982.0 | 1990.0 | 1975.0 | 1977.5 | 68.4 Thousand |
| 19 Jun, 2025 | 1999.0 | 2001.5 | 1990.0 | 1993.5 | 68.7 Thousand |
| 18 Jun, 2025 | 1968.5 | 1978.5 | 1966.0 | 1972.0 | 99.9 Thousand |
| 17 Jun, 2025 | 1974.5 | 1989.5 | 1974.5 | 1986.0 | 59.4 Thousand |
| 16 Jun, 2025 | 1990.0 | 1993.5 | 1981.5 | 1981.5 | 50.4 Thousand |
| 13 Jun, 2025 | 1989.0 | 1994.5 | 1974.0 | 1980.0 | 698.6 Thousand |
| 12 Jun, 2025 | 2012.0 | 2015.5 | 1998.5 | 2003.5 | 314.5 Thousand |
| 11 Jun, 2025 | 2013.0 | 2019.0 | 2002.5 | 2017.0 | 310.9 Thousand |
| 10 Jun, 2025 | 2007.5 | 2017.5 | 1997.0 | 2005.5 | 450.5 Thousand |
| 09 Jun, 2025 | 1999.5 | 2009.0 | 1992.5 | 2003.0 | 388.3 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP