Iida Group Holdings Co., Ltd. (3291.T)
JPY 2222.5
(0.47%)
JPY 2222.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2321.0 | 2332.5 | 2311.0 | 2314.5 | 428.3 Thousand |
| 17 Mar, 2025 | 2276.5 | 2325.5 | 2274.5 | 2312.5 | 484.5 Thousand |
| 14 Mar, 2025 | 2267.5 | 2277.0 | 2251.5 | 2251.5 | 497.4 Thousand |
| 13 Mar, 2025 | 2273.0 | 2297.5 | 2258.0 | 2270.5 | 393.3 Thousand |
| 12 Mar, 2025 | 2246.0 | 2289.5 | 2244.0 | 2283.0 | 441.7 Thousand |
| 11 Mar, 2025 | 2299.0 | 2299.0 | 2239.5 | 2260.5 | 421.4 Thousand |
| 10 Mar, 2025 | 2300.0 | 2316.0 | 2283.0 | 2306.0 | 299.4 Thousand |
| 07 Mar, 2025 | 2274.0 | 2303.5 | 2266.0 | 2303.0 | 400.3 Thousand |
| 06 Mar, 2025 | 2288.0 | 2306.5 | 2276.0 | 2289.5 | 353.6 Thousand |
| 05 Mar, 2025 | 2301.0 | 2310.0 | 2273.0 | 2281.0 | 351.9 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP