Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2322.5 2347.0 2305.5 2328.5 435.7 Thousand
12 Dec, 2024 2350.0 2362.0 2285.0 2336.0 510.3 Thousand
11 Dec, 2024 2319.0 2319.0 2282.0 2304.5 315.8 Thousand
10 Dec, 2024 2338.0 2341.0 2300.5 2317.5 309 Thousand
09 Dec, 2024 2291.0 2307.5 2280.0 2293.5 323.3 Thousand
06 Dec, 2024 2303.0 2308.0 2266.0 2271.5 348.1 Thousand
05 Dec, 2024 2305.0 2338.0 2297.5 2301.5 424.4 Thousand
04 Dec, 2024 2287.0 2293.0 2270.5 2279.0 272.9 Thousand
03 Dec, 2024 2264.0 2305.0 2263.0 2287.0 364.3 Thousand
02 Dec, 2024 2243.0 2273.5 2242.0 2258.0 348.5 Thousand