Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2187.0 2220.5 2173.5 2218.0 418.2 Thousand
21 Aug, 2024 2170.5 2178.0 2160.0 2163.5 331.8 Thousand
20 Aug, 2024 2128.5 2176.5 2120.5 2170.5 356.7 Thousand
19 Aug, 2024 2152.5 2172.0 2129.0 2131.0 298.8 Thousand
18 Aug, 2024 2152.5 2172.0 2129.0 2131.0 298.8 Thousand
16 Aug, 2024 2178.0 2183.0 2153.0 2169.5 354.6 Thousand
15 Aug, 2024 2150.0 2179.5 2129.0 2149.0 448.2 Thousand
14 Aug, 2024 2082.5 2144.5 2068.0 2136.5 573.5 Thousand
13 Aug, 2024 2119.0 2119.0 2025.0 2040.0 671.5 Thousand
12 Aug, 2024 2119.0 2119.0 2025.0 2040.0 671.5 Thousand