Iida Group Holdings Co., Ltd. (3291.T)
JPY 2260.0
(-0.88%)
JPY 2260.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2298.0 | 2302.0 | 2238.5 | 2246.5 | 467.1 Thousand |
| 22 Nov, 2024 | 2238.0 | 2280.5 | 2225.5 | 2272.0 | 467.6 Thousand |
| 21 Nov, 2024 | 2200.0 | 2246.0 | 2200.0 | 2236.5 | 379.7 Thousand |
| 20 Nov, 2024 | 2197.0 | 2236.5 | 2197.0 | 2199.0 | 364.4 Thousand |
| 19 Nov, 2024 | 2248.0 | 2262.5 | 2209.0 | 2217.5 | 512.4 Thousand |
| 18 Nov, 2024 | 2265.5 | 2265.5 | 2236.5 | 2250.0 | 515.5 Thousand |
| 15 Nov, 2024 | 2275.0 | 2276.5 | 2224.0 | 2261.5 | 651.8 Thousand |
| 14 Nov, 2024 | 2326.5 | 2343.0 | 2281.5 | 2288.5 | 429.3 Thousand |
| 13 Nov, 2024 | 2366.5 | 2375.5 | 2308.5 | 2344.0 | 533.3 Thousand |
| 12 Nov, 2024 | 2440.5 | 2486.0 | 2330.5 | 2343.5 | 1.29 Million |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP