Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2157.5 | 2173.5 | 2130.5 | 2152.0 | 264.2 Thousand |
| 25 Oct, 2024 | 2166.0 | 2167.0 | 2141.5 | 2157.5 | 216.6 Thousand |
| 24 Oct, 2024 | 2150.5 | 2169.5 | 2138.0 | 2155.5 | 253.6 Thousand |
| 23 Oct, 2024 | 2196.0 | 2204.0 | 2161.0 | 2168.0 | 252.4 Thousand |
| 22 Oct, 2024 | 2223.5 | 2228.0 | 2187.5 | 2197.5 | 260 Thousand |
| 21 Oct, 2024 | 2245.5 | 2264.0 | 2224.0 | 2234.0 | 256.2 Thousand |
| 18 Oct, 2024 | 2258.0 | 2272.0 | 2237.5 | 2247.5 | 324.8 Thousand |
| 17 Oct, 2024 | 2251.5 | 2280.5 | 2244.0 | 2259.5 | 485.2 Thousand |
| 16 Oct, 2024 | 2223.5 | 2272.0 | 2212.5 | 2243.0 | 446.3 Thousand |
| 15 Oct, 2024 | 2243.5 | 2253.5 | 2230.5 | 2234.5 | 296.5 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP