Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2107.5 2128.5 2058.5 2068.5 693.8 Thousand
01 Aug, 2024 2188.5 2189.5 2124.0 2150.0 579.9 Thousand
31 Jul, 2024 2226.5 2260.5 2199.0 2260.0 1.1 Million
30 Jul, 2024 2233.0 2244.0 2222.0 2224.0 529.8 Thousand
29 Jul, 2024 2230.0 2241.0 2209.0 2227.5 483.4 Thousand
26 Jul, 2024 2223.0 2230.5 2191.0 2196.0 441.7 Thousand
25 Jul, 2024 2184.5 2222.5 2176.5 2208.0 678.9 Thousand
24 Jul, 2024 2232.0 2232.0 2177.0 2186.5 367.6 Thousand
23 Jul, 2024 2200.0 2238.0 2200.0 2232.0 403.3 Thousand
22 Jul, 2024 2222.0 2230.0 2201.0 2201.0 303.3 Thousand