Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2084.5 2120.5 2078.5 2115.5 544.4 Thousand
03 Jul, 2024 2068.0 2080.0 2056.0 2076.5 645.8 Thousand
02 Jul, 2024 2100.0 2119.0 2075.5 2087.5 664.4 Thousand
01 Jul, 2024 2135.0 2139.5 2072.0 2095.5 735.9 Thousand
28 Jun, 2024 2163.0 2163.0 2112.5 2117.5 542.9 Thousand
27 Jun, 2024 2128.5 2162.0 2128.5 2152.0 536.5 Thousand
26 Jun, 2024 2125.5 2155.0 2118.0 2145.5 511.6 Thousand
25 Jun, 2024 2117.0 2155.0 2112.0 2151.5 662.1 Thousand
24 Jun, 2024 2087.5 2102.5 2066.0 2099.0 393.4 Thousand
21 Jun, 2024 2085.5 2103.5 2077.0 2084.0 1.49 Million