JPY 2304.5
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 2084.5 | 2120.5 | 2078.5 | 2115.5 | 544.4 Thousand |
03 Jul, 2024 | 2068.0 | 2080.0 | 2056.0 | 2076.5 | 645.8 Thousand |
02 Jul, 2024 | 2100.0 | 2119.0 | 2075.5 | 2087.5 | 664.4 Thousand |
01 Jul, 2024 | 2135.0 | 2139.5 | 2072.0 | 2095.5 | 735.9 Thousand |
28 Jun, 2024 | 2163.0 | 2163.0 | 2112.5 | 2117.5 | 542.9 Thousand |
27 Jun, 2024 | 2128.5 | 2162.0 | 2128.5 | 2152.0 | 536.5 Thousand |
26 Jun, 2024 | 2125.5 | 2155.0 | 2118.0 | 2145.5 | 511.6 Thousand |
25 Jun, 2024 | 2117.0 | 2155.0 | 2112.0 | 2151.5 | 662.1 Thousand |
24 Jun, 2024 | 2087.5 | 2102.5 | 2066.0 | 2099.0 | 393.4 Thousand |
21 Jun, 2024 | 2085.5 | 2103.5 | 2077.0 | 2084.0 | 1.49 Million |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP