Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2231.0 | 2249.0 | 2225.0 | 2245.5 | 403.5 Thousand |
| 10 Oct, 2024 | 2257.5 | 2261.0 | 2225.5 | 2234.0 | 333.5 Thousand |
| 09 Oct, 2024 | 2272.0 | 2288.5 | 2235.5 | 2252.5 | 373.9 Thousand |
| 08 Oct, 2024 | 2260.0 | 2301.5 | 2257.0 | 2274.0 | 311.9 Thousand |
| 07 Oct, 2024 | 2327.0 | 2342.0 | 2277.5 | 2297.0 | 414.5 Thousand |
| 04 Oct, 2024 | 2280.0 | 2311.5 | 2267.0 | 2308.0 | 345.6 Thousand |
| 03 Oct, 2024 | 2300.0 | 2308.0 | 2264.0 | 2268.5 | 430.2 Thousand |
| 02 Oct, 2024 | 2222.5 | 2252.0 | 2210.0 | 2248.5 | 389.5 Thousand |
| 01 Oct, 2024 | 2201.0 | 2232.5 | 2198.0 | 2227.0 | 374.5 Thousand |
| 30 Sep, 2024 | 2197.0 | 2233.0 | 2175.0 | 2211.0 | 396.5 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP