Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2232.0 2235.5 2193.0 2221.5 416.5 Thousand
18 Jul, 2024 2246.0 2254.5 2215.0 2231.5 674.3 Thousand
17 Jul, 2024 2199.0 2235.0 2191.0 2234.5 735.3 Thousand
16 Jul, 2024 2179.5 2190.0 2151.5 2173.5 684.9 Thousand
12 Jul, 2024 2120.5 2191.5 2098.0 2183.0 1.21 Million
11 Jul, 2024 2071.0 2119.5 2066.0 2119.5 1.07 Million
10 Jul, 2024 2050.5 2053.5 2026.5 2053.5 765.6 Thousand
09 Jul, 2024 2070.0 2082.0 2050.0 2062.5 564.4 Thousand
08 Jul, 2024 2060.5 2080.5 2039.0 2065.0 651.6 Thousand
05 Jul, 2024 2109.5 2123.5 2071.0 2074.5 522.5 Thousand