Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2119.0 2119.0 2050.5 2091.0 651.9 Thousand
08 Aug, 2024 2030.0 2107.0 2017.5 2075.0 480 Thousand
07 Aug, 2024 2016.5 2109.0 2001.0 2063.5 882.5 Thousand
06 Aug, 2024 2071.5 2131.0 2033.5 2095.5 850.5 Thousand
05 Aug, 2024 2018.5 2020.5 1851.0 1861.5 954.4 Thousand
02 Aug, 2024 2107.5 2128.5 2058.5 2068.5 693.8 Thousand
01 Aug, 2024 2188.5 2189.5 2124.0 2150.0 579.9 Thousand
31 Jul, 2024 2226.5 2260.5 2199.0 2260.0 1.1 Million
30 Jul, 2024 2233.0 2244.0 2222.0 2224.0 529.8 Thousand
29 Jul, 2024 2230.0 2241.0 2209.0 2227.5 483.4 Thousand