Iida Group Holdings Co., Ltd. (3291.T)
JPY 2260.0
(-0.88%)
JPY 2260.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2291.0 | 2307.5 | 2280.0 | 2293.5 | 323.3 Thousand |
| 06 Dec, 2024 | 2303.0 | 2308.0 | 2266.0 | 2271.5 | 348.1 Thousand |
| 05 Dec, 2024 | 2305.0 | 2338.0 | 2297.5 | 2301.5 | 424.4 Thousand |
| 04 Dec, 2024 | 2287.0 | 2293.0 | 2270.5 | 2279.0 | 272.9 Thousand |
| 03 Dec, 2024 | 2264.0 | 2305.0 | 2263.0 | 2287.0 | 364.3 Thousand |
| 02 Dec, 2024 | 2243.0 | 2273.5 | 2242.0 | 2258.0 | 348.5 Thousand |
| 29 Nov, 2024 | 2263.0 | 2263.0 | 2237.0 | 2243.5 | 583.5 Thousand |
| 28 Nov, 2024 | 2257.5 | 2274.5 | 2242.0 | 2262.5 | 341.5 Thousand |
| 27 Nov, 2024 | 2258.5 | 2260.5 | 2220.0 | 2239.5 | 281.5 Thousand |
| 26 Nov, 2024 | 2265.0 | 2284.5 | 2256.0 | 2271.0 | 256.9 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP