Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2239.5 2268.0 2239.5 2268.0 220.8 Thousand
02 Sep, 2024 2250.0 2252.0 2200.0 2231.5 377.5 Thousand
01 Sep, 2024 2250.0 2252.0 2200.0 2231.5 377.5 Thousand
30 Aug, 2024 2253.0 2262.5 2224.5 2249.5 368.7 Thousand
29 Aug, 2024 2280.0 2283.0 2243.0 2265.0 353.4 Thousand
28 Aug, 2024 2273.0 2290.0 2266.5 2286.5 264.2 Thousand
27 Aug, 2024 2255.0 2293.0 2249.0 2286.0 328.7 Thousand
26 Aug, 2024 2220.0 2265.5 2212.5 2257.0 462.5 Thousand
25 Aug, 2024 2220.0 2265.5 2212.5 2257.0 462.5 Thousand
23 Aug, 2024 2220.0 2240.0 2207.5 2217.5 389.5 Thousand