Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2128.5 2162.0 2128.5 2152.0 536.5 Thousand
26 Jun, 2024 2125.5 2155.0 2118.0 2145.5 511.6 Thousand
25 Jun, 2024 2117.0 2155.0 2112.0 2151.5 662.1 Thousand
24 Jun, 2024 2087.5 2102.5 2066.0 2099.0 393.4 Thousand
21 Jun, 2024 2085.5 2103.5 2077.0 2084.0 1.49 Million
20 Jun, 2024 2080.0 2088.5 2062.5 2078.0 523.8 Thousand
19 Jun, 2024 2079.0 2111.5 2077.5 2107.0 654.6 Thousand
18 Jun, 2024 2101.5 2108.5 2072.5 2089.5 664.4 Thousand
17 Jun, 2024 2153.0 2161.0 2094.0 2101.5 644.9 Thousand
14 Jun, 2024 2165.0 2198.0 2157.0 2175.0 1.15 Million