Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2254.5 | 2260.0 | 2183.0 | 2211.5 | 365 Thousand |
| 10 Sep, 2024 | 2285.5 | 2303.5 | 2272.5 | 2282.5 | 426 Thousand |
| 09 Sep, 2024 | 2250.0 | 2279.5 | 2229.0 | 2265.5 | 335.6 Thousand |
| 08 Sep, 2024 | 2250.0 | 2279.5 | 2229.0 | 2265.5 | 335.6 Thousand |
| 06 Sep, 2024 | 2260.0 | 2308.0 | 2257.5 | 2283.0 | 473.7 Thousand |
| 05 Sep, 2024 | 2216.5 | 2263.5 | 2202.0 | 2253.0 | 225.7 Thousand |
| 04 Sep, 2024 | 2218.0 | 2258.0 | 2210.5 | 2231.5 | 369.6 Thousand |
| 03 Sep, 2024 | 2239.5 | 2268.0 | 2239.5 | 2268.0 | 220.8 Thousand |
| 02 Sep, 2024 | 2250.0 | 2252.0 | 2200.0 | 2231.5 | 377.5 Thousand |
| 01 Sep, 2024 | 2250.0 | 2252.0 | 2200.0 | 2231.5 | 377.5 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP