Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2152.5 | 2172.0 | 2129.0 | 2131.0 | 298.8 Thousand |
| 18 Aug, 2024 | 2152.5 | 2172.0 | 2129.0 | 2131.0 | 298.8 Thousand |
| 16 Aug, 2024 | 2178.0 | 2183.0 | 2153.0 | 2169.5 | 354.6 Thousand |
| 15 Aug, 2024 | 2150.0 | 2179.5 | 2129.0 | 2149.0 | 448.2 Thousand |
| 14 Aug, 2024 | 2082.5 | 2144.5 | 2068.0 | 2136.5 | 573.5 Thousand |
| 13 Aug, 2024 | 2119.0 | 2119.0 | 2025.0 | 2040.0 | 671.5 Thousand |
| 12 Aug, 2024 | 2119.0 | 2119.0 | 2025.0 | 2040.0 | 671.5 Thousand |
| 09 Aug, 2024 | 2119.0 | 2119.0 | 2050.5 | 2091.0 | 651.9 Thousand |
| 08 Aug, 2024 | 2030.0 | 2107.0 | 2017.5 | 2075.0 | 480 Thousand |
| 07 Aug, 2024 | 2016.5 | 2109.0 | 2001.0 | 2063.5 | 882.5 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP