Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2067.5 2129.0 2052.0 2124.0 1.38 Million
22 May, 2024 2088.0 2118.0 2068.5 2084.0 1.06 Million
21 May, 2024 2065.0 2088.5 2053.5 2070.0 1.1 Million
20 May, 2024 2036.0 2086.0 2025.5 2086.0 985.8 Thousand
17 May, 2024 2007.5 2053.0 2000.0 2043.0 994.5 Thousand
16 May, 2024 2096.0 2109.0 2021.0 2052.0 1.47 Million
15 May, 2024 2065.0 2098.0 2022.0 2098.0 2.21 Million
14 May, 2024 2045.0 2078.5 2036.0 2063.5 1.26 Million
13 May, 2024 2020.0 2046.0 2010.0 2036.0 716.5 Thousand
10 May, 2024 2028.0 2072.5 2027.0 2070.0 1.03 Million