Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2071.5 | 2131.0 | 2033.5 | 2095.5 | 850.5 Thousand |
| 05 Aug, 2024 | 2018.5 | 2020.5 | 1851.0 | 1861.5 | 954.4 Thousand |
| 02 Aug, 2024 | 2107.5 | 2128.5 | 2058.5 | 2068.5 | 693.8 Thousand |
| 01 Aug, 2024 | 2188.5 | 2189.5 | 2124.0 | 2150.0 | 579.9 Thousand |
| 31 Jul, 2024 | 2226.5 | 2260.5 | 2199.0 | 2260.0 | 1.1 Million |
| 30 Jul, 2024 | 2233.0 | 2244.0 | 2222.0 | 2224.0 | 529.8 Thousand |
| 29 Jul, 2024 | 2230.0 | 2241.0 | 2209.0 | 2227.5 | 483.4 Thousand |
| 26 Jul, 2024 | 2223.0 | 2230.5 | 2191.0 | 2196.0 | 441.7 Thousand |
| 25 Jul, 2024 | 2184.5 | 2222.5 | 2176.5 | 2208.0 | 678.9 Thousand |
| 24 Jul, 2024 | 2232.0 | 2232.0 | 2177.0 | 2186.5 | 367.6 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP