Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2010.5 2018.5 1992.0 2018.5 909.9 Thousand
26 Apr, 2024 1966.0 2001.0 1966.0 1986.5 545.5 Thousand
25 Apr, 2024 1991.0 2003.5 1978.0 1978.0 456 Thousand
24 Apr, 2024 1990.0 2014.0 1982.5 2006.5 799 Thousand
23 Apr, 2024 2008.0 2042.0 1993.0 1997.5 1.16 Million
22 Apr, 2024 1970.0 2017.0 1964.0 2008.0 1.06 Million
19 Apr, 2024 1941.5 1966.5 1930.0 1930.0 1.12 Million
18 Apr, 2024 1941.0 1955.0 1922.5 1946.0 626 Thousand
17 Apr, 2024 1963.0 1985.0 1926.0 1932.0 1.13 Million
16 Apr, 2024 1943.0 1986.5 1933.5 1982.0 1.32 Million