Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2200.0 | 2238.0 | 2200.0 | 2232.0 | 403.3 Thousand |
| 22 Jul, 2024 | 2222.0 | 2230.0 | 2201.0 | 2201.0 | 303.3 Thousand |
| 19 Jul, 2024 | 2232.0 | 2235.5 | 2193.0 | 2221.5 | 416.5 Thousand |
| 18 Jul, 2024 | 2246.0 | 2254.5 | 2215.0 | 2231.5 | 674.3 Thousand |
| 17 Jul, 2024 | 2199.0 | 2235.0 | 2191.0 | 2234.5 | 735.3 Thousand |
| 16 Jul, 2024 | 2179.5 | 2190.0 | 2151.5 | 2173.5 | 684.9 Thousand |
| 12 Jul, 2024 | 2120.5 | 2191.5 | 2098.0 | 2183.0 | 1.21 Million |
| 11 Jul, 2024 | 2071.0 | 2119.5 | 2066.0 | 2119.5 | 1.07 Million |
| 10 Jul, 2024 | 2050.5 | 2053.5 | 2026.5 | 2053.5 | 765.6 Thousand |
| 09 Jul, 2024 | 2070.0 | 2082.0 | 2050.0 | 2062.5 | 564.4 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP