Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2087.5 | 2102.5 | 2066.0 | 2099.0 | 393.4 Thousand |
| 21 Jun, 2024 | 2085.5 | 2103.5 | 2077.0 | 2084.0 | 1.49 Million |
| 20 Jun, 2024 | 2080.0 | 2088.5 | 2062.5 | 2078.0 | 523.8 Thousand |
| 19 Jun, 2024 | 2079.0 | 2111.5 | 2077.5 | 2107.0 | 654.6 Thousand |
| 18 Jun, 2024 | 2101.5 | 2108.5 | 2072.5 | 2089.5 | 664.4 Thousand |
| 17 Jun, 2024 | 2153.0 | 2161.0 | 2094.0 | 2101.5 | 644.9 Thousand |
| 14 Jun, 2024 | 2165.0 | 2198.0 | 2157.0 | 2175.0 | 1.15 Million |
| 13 Jun, 2024 | 2172.0 | 2173.0 | 2145.0 | 2164.5 | 805.3 Thousand |
| 12 Jun, 2024 | 2128.0 | 2161.5 | 2124.5 | 2154.0 | 942.2 Thousand |
| 11 Jun, 2024 | 2151.0 | 2178.0 | 2142.0 | 2149.5 | 805 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP