Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2017.0 2020.5 1980.0 1980.0 1.33 Million
22 Mar, 2024 2010.0 2027.5 1991.5 2023.0 884.6 Thousand
21 Mar, 2024 2020.0 2034.0 2006.0 2006.5 1.25 Million
19 Mar, 2024 1969.5 2012.5 1953.5 2011.5 1.71 Million
18 Mar, 2024 1970.0 1984.5 1964.5 1974.0 1.07 Million
15 Mar, 2024 1933.0 1960.0 1921.5 1956.5 1.8 Million
14 Mar, 2024 1903.5 1916.0 1893.5 1913.5 993.5 Thousand
13 Mar, 2024 1921.5 1931.5 1901.5 1903.0 887.7 Thousand
12 Mar, 2024 1921.5 1921.5 1890.0 1916.0 821.9 Thousand
11 Mar, 2024 1928.5 1929.5 1894.0 1926.0 981.5 Thousand