Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2095.0 | 2118.5 | 2073.0 | 2113.0 | 1.08 Million |
| 24 May, 2024 | 2092.5 | 2103.5 | 2051.5 | 2088.0 | 1.08 Million |
| 23 May, 2024 | 2067.5 | 2129.0 | 2052.0 | 2124.0 | 1.38 Million |
| 22 May, 2024 | 2088.0 | 2118.0 | 2068.5 | 2084.0 | 1.06 Million |
| 21 May, 2024 | 2065.0 | 2088.5 | 2053.5 | 2070.0 | 1.1 Million |
| 20 May, 2024 | 2036.0 | 2086.0 | 2025.5 | 2086.0 | 985.8 Thousand |
| 17 May, 2024 | 2007.5 | 2053.0 | 2000.0 | 2043.0 | 994.5 Thousand |
| 16 May, 2024 | 2096.0 | 2109.0 | 2021.0 | 2052.0 | 1.47 Million |
| 15 May, 2024 | 2065.0 | 2098.0 | 2022.0 | 2098.0 | 2.21 Million |
| 14 May, 2024 | 2045.0 | 2078.5 | 2036.0 | 2063.5 | 1.26 Million |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP