Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1963.0 1967.5 1873.5 1876.0 1.65 Million
14 Feb, 2024 2048.0 2055.5 1943.0 1948.5 2.43 Million
13 Feb, 2024 2153.5 2153.5 2046.0 2091.0 1.77 Million
09 Feb, 2024 2140.0 2159.5 2120.0 2121.0 743.1 Thousand
08 Feb, 2024 2139.0 2175.5 2099.5 2162.0 1.21 Million
07 Feb, 2024 2125.5 2147.0 2106.0 2139.5 834.9 Thousand
06 Feb, 2024 2202.0 2204.0 2126.5 2127.0 1.27 Million
05 Feb, 2024 2204.0 2233.0 2193.0 2229.0 1.12 Million
02 Feb, 2024 2204.0 2209.5 2187.5 2197.0 660.4 Thousand
01 Feb, 2024 2212.0 2221.0 2192.5 2199.0 654.1 Thousand