Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2220.0 2247.0 2209.0 2243.0 735.9 Thousand
30 Jan, 2024 2270.5 2272.0 2222.5 2223.0 557.5 Thousand
29 Jan, 2024 2254.5 2263.5 2242.0 2251.0 526.6 Thousand
26 Jan, 2024 2281.0 2282.0 2238.5 2242.0 723.6 Thousand
25 Jan, 2024 2272.5 2285.5 2247.0 2272.0 672.1 Thousand
24 Jan, 2024 2256.0 2280.0 2255.0 2255.5 504.4 Thousand
23 Jan, 2024 2290.0 2321.0 2274.0 2299.5 830.7 Thousand
22 Jan, 2024 2302.5 2334.5 2275.0 2281.5 1.16 Million
19 Jan, 2024 2300.0 2300.0 2242.0 2252.5 915.2 Thousand
18 Jan, 2024 2343.0 2355.0 2255.0 2255.0 777 Thousand