Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2020.0 | 2046.0 | 2010.0 | 2036.0 | 716.5 Thousand |
| 10 May, 2024 | 2028.0 | 2072.5 | 2027.0 | 2070.0 | 1.03 Million |
| 09 May, 2024 | 1988.0 | 2038.0 | 1984.0 | 2019.5 | 676.8 Thousand |
| 08 May, 2024 | 2011.0 | 2022.5 | 1983.5 | 1988.5 | 635.4 Thousand |
| 07 May, 2024 | 2025.5 | 2031.0 | 2010.0 | 2020.0 | 566.4 Thousand |
| 02 May, 2024 | 2020.5 | 2033.0 | 2010.5 | 2021.0 | 812.3 Thousand |
| 01 May, 2024 | 1990.5 | 2005.5 | 1979.0 | 2001.0 | 694.5 Thousand |
| 30 Apr, 2024 | 2010.5 | 2018.5 | 1992.0 | 2018.5 | 909.9 Thousand |
| 26 Apr, 2024 | 1966.0 | 2001.0 | 1966.0 | 1986.5 | 545.5 Thousand |
| 25 Apr, 2024 | 1991.0 | 2003.5 | 1978.0 | 1978.0 | 456 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP