Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2119.5 2126.0 2101.5 2116.0 498.1 Thousand
27 Dec, 2023 2114.5 2134.0 2114.5 2122.0 466.2 Thousand
26 Dec, 2023 2096.5 2117.0 2088.5 2109.5 492.8 Thousand
25 Dec, 2023 2140.0 2140.0 2091.0 2095.0 367.7 Thousand
22 Dec, 2023 2125.0 2137.5 2112.0 2118.0 593 Thousand
21 Dec, 2023 2131.0 2141.5 2117.0 2119.5 555.3 Thousand
20 Dec, 2023 2166.0 2173.5 2149.0 2152.0 666.5 Thousand
19 Dec, 2023 2161.0 2175.5 2132.5 2146.0 534 Thousand
18 Dec, 2023 2140.0 2174.5 2125.0 2171.0 630.6 Thousand
15 Dec, 2023 2145.0 2183.5 2145.0 2178.0 886.7 Thousand