Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2002.5 | 2023.0 | 1951.0 | 1953.5 | 1.57 Million |
| 09 Apr, 2024 | 1924.0 | 1954.5 | 1915.5 | 1948.0 | 2.06 Million |
| 08 Apr, 2024 | 1976.0 | 1985.5 | 1946.0 | 1952.0 | 681.9 Thousand |
| 05 Apr, 2024 | 1946.5 | 1978.5 | 1936.0 | 1965.5 | 577.4 Thousand |
| 04 Apr, 2024 | 1936.0 | 1963.5 | 1927.0 | 1950.0 | 834.6 Thousand |
| 03 Apr, 2024 | 1952.0 | 1955.5 | 1919.0 | 1926.0 | 1.01 Million |
| 02 Apr, 2024 | 1998.5 | 2000.0 | 1949.0 | 1963.0 | 744.9 Thousand |
| 01 Apr, 2024 | 2000.0 | 2014.0 | 1982.5 | 1998.5 | 714 Thousand |
| 29 Mar, 2024 | 1975.5 | 2005.0 | 1962.0 | 1993.5 | 787 Thousand |
| 28 Mar, 2024 | 1973.0 | 1979.0 | 1950.0 | 1951.5 | 1.36 Million |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP