Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2175.0 2177.5 2110.0 2123.5 900.9 Thousand
13 Dec, 2023 2164.0 2180.0 2153.0 2167.5 758.5 Thousand
12 Dec, 2023 2212.0 2215.0 2170.0 2170.0 600 Thousand
11 Dec, 2023 2174.0 2194.5 2166.5 2190.0 699.4 Thousand
08 Dec, 2023 2175.0 2184.0 2149.0 2157.5 873.9 Thousand
07 Dec, 2023 2184.0 2197.0 2168.0 2185.0 712.2 Thousand
06 Dec, 2023 2173.5 2216.0 2166.0 2211.5 537.2 Thousand
05 Dec, 2023 2168.5 2183.0 2153.5 2163.0 705.4 Thousand
04 Dec, 2023 2203.5 2208.0 2154.0 2155.0 788.1 Thousand
01 Dec, 2023 2225.0 2233.5 2209.5 2209.5 555.2 Thousand