Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1941.5 | 1966.5 | 1930.0 | 1930.0 | 1.12 Million |
| 18 Apr, 2024 | 1941.0 | 1955.0 | 1922.5 | 1946.0 | 626 Thousand |
| 17 Apr, 2024 | 1963.0 | 1985.0 | 1926.0 | 1932.0 | 1.13 Million |
| 16 Apr, 2024 | 1943.0 | 1986.5 | 1933.5 | 1982.0 | 1.32 Million |
| 15 Apr, 2024 | 1942.0 | 1946.5 | 1919.5 | 1945.5 | 875.7 Thousand |
| 12 Apr, 2024 | 1925.0 | 1971.0 | 1922.0 | 1947.5 | 815.7 Thousand |
| 11 Apr, 2024 | 1930.0 | 1936.5 | 1917.0 | 1935.0 | 884.7 Thousand |
| 10 Apr, 2024 | 2002.5 | 2023.0 | 1951.0 | 1953.5 | 1.57 Million |
| 09 Apr, 2024 | 1924.0 | 1954.5 | 1915.5 | 1948.0 | 2.06 Million |
| 08 Apr, 2024 | 1976.0 | 1985.5 | 1946.0 | 1952.0 | 681.9 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP