Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2278.5 2289.5 2236.5 2258.0 755.1 Thousand
14 Nov, 2023 2292.0 2312.5 2266.0 2267.5 567.2 Thousand
13 Nov, 2023 2313.0 2334.5 2256.0 2272.5 693.8 Thousand
10 Nov, 2023 2344.5 2390.0 2322.0 2331.5 1.06 Million
09 Nov, 2023 2422.0 2452.0 2391.0 2444.5 458.5 Thousand
08 Nov, 2023 2454.0 2454.0 2364.5 2403.5 511.7 Thousand
07 Nov, 2023 2445.0 2475.5 2420.0 2430.5 489.3 Thousand
06 Nov, 2023 2493.0 2493.0 2445.0 2454.0 577.9 Thousand
02 Nov, 2023 2425.0 2442.0 2400.5 2420.0 490.7 Thousand
01 Nov, 2023 2408.0 2409.0 2364.5 2409.0 529.8 Thousand