Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1921.5 | 1921.5 | 1890.0 | 1916.0 | 821.9 Thousand |
| 11 Mar, 2024 | 1928.5 | 1929.5 | 1894.0 | 1926.0 | 981.5 Thousand |
| 08 Mar, 2024 | 1901.0 | 1944.0 | 1900.5 | 1938.0 | 879.2 Thousand |
| 07 Mar, 2024 | 1932.5 | 1943.0 | 1906.5 | 1918.5 | 984.4 Thousand |
| 06 Mar, 2024 | 1919.5 | 1949.5 | 1909.5 | 1929.5 | 1.16 Million |
| 05 Mar, 2024 | 1923.5 | 1925.0 | 1898.0 | 1906.0 | 1.16 Million |
| 04 Mar, 2024 | 1943.0 | 1959.5 | 1928.5 | 1931.0 | 1 Million |
| 01 Mar, 2024 | 1957.0 | 1969.0 | 1943.5 | 1952.0 | 1.36 Million |
| 29 Feb, 2024 | 1956.0 | 1960.5 | 1925.5 | 1931.5 | 1.32 Million |
| 28 Feb, 2024 | 1925.0 | 1966.5 | 1920.5 | 1956.0 | 988.7 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP