Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2203.5 2211.0 2176.5 2210.0 1.15 Million
29 Nov, 2023 2238.0 2253.5 2214.5 2214.5 553.5 Thousand
28 Nov, 2023 2255.0 2268.0 2238.0 2244.5 874.1 Thousand
27 Nov, 2023 2336.0 2348.5 2281.5 2282.0 524.7 Thousand
24 Nov, 2023 2344.0 2354.0 2328.0 2339.0 422.6 Thousand
22 Nov, 2023 2275.0 2331.5 2271.5 2310.5 583.5 Thousand
21 Nov, 2023 2261.0 2286.0 2247.0 2280.0 911.1 Thousand
20 Nov, 2023 2310.5 2332.5 2273.5 2278.5 708.9 Thousand
17 Nov, 2023 2288.0 2298.5 2271.5 2294.0 633.2 Thousand
16 Nov, 2023 2265.0 2294.0 2258.0 2281.0 665.3 Thousand