Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2284.5 2331.0 2255.0 2329.0 810.9 Thousand
30 Oct, 2023 2281.5 2295.0 2247.0 2258.5 2.43 Million
27 Oct, 2023 2296.0 2298.5 2270.5 2293.5 410.5 Thousand
26 Oct, 2023 2296.5 2313.5 2253.5 2262.5 497.7 Thousand
25 Oct, 2023 2329.0 2338.0 2307.5 2307.5 373.2 Thousand
24 Oct, 2023 2309.5 2321.0 2261.5 2307.0 443.7 Thousand
23 Oct, 2023 2314.5 2326.0 2296.0 2309.5 375.2 Thousand
20 Oct, 2023 2303.0 2328.5 2282.5 2312.0 332.9 Thousand
19 Oct, 2023 2316.5 2353.5 2315.5 2328.0 328.8 Thousand
18 Oct, 2023 2373.5 2375.5 2325.5 2351.0 347.4 Thousand